Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 35.84 35.84 35.29 35.29 -
26 Mar, 1991 36.38 36.49 35.4 35.62 -
25 Mar, 1991 36.82 36.87 36.49 36.49 -
22 Mar, 1991 37.47 37.53 36.93 36.98 -
21 Mar, 1991 37.47 37.58 37.36 37.58 -
20 Mar, 1991 37.47 38.23 37.31 37.42 -
19 Mar, 1991 37.63 37.69 37.42 37.58 -
18 Mar, 1991 37.2 37.58 37.2 37.53 -
15 Mar, 1991 36.82 37.58 36.82 37.53 -
14 Mar, 1991 36.93 37.03 36.71 36.98 -