Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 37.74 38.29 37.74 38.18 -
26 Feb, 1991 37.74 37.85 37.74 37.85 -
25 Feb, 1991 37.31 38.07 37.25 37.85 -
22 Feb, 1991 37.2 37.31 37.2 37.25 -
21 Feb, 1991 36.27 38.12 36.05 37.31 -
20 Feb, 1991 36.82 37.03 36.11 36.11 -
19 Feb, 1991 37.09 37.74 36.6 36.71 -
18 Feb, 1991 36.93 37.2 36.93 37.2 -
15 Feb, 1991 37.03 37.03 36.6 36.6 -
14 Feb, 1991 36.65 37.53 36.49 36.87 -