Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 32.95 33.17 32.95 33.17 -
15 Jan, 1991 32.95 33.11 32.95 33.11 -
14 Jan, 1991 32.95 33.17 32.95 33.11 -
11 Jan, 1991 34.2 34.26 33.17 33.17 -
10 Jan, 1991 34.2 34.31 34.2 34.26 -
09 Jan, 1991 34.48 34.48 34.48 34.48 -
08 Jan, 1991 35.29 35.4 34.58 34.58 -
07 Jan, 1991 35.84 35.84 35.51 35.51 -
04 Jan, 1991 35.56 35.67 35.56 35.67 -
03 Jan, 1991 35.29 35.84 35.29 35.67 -