Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 32.02 32.35 31.97 32.02 -
23 Oct, 1990 31.86 32.35 31.81 32.13 -
22 Oct, 1990 31.75 32.35 31.48 31.81 -
19 Oct, 1990 31.86 32.02 31.7 31.86 -
18 Oct, 1990 31.21 32.3 31.21 32.02 -
17 Oct, 1990 31.21 31.32 31.21 31.21 -
16 Oct, 1990 31.32 31.59 31.21 31.32 -
15 Oct, 1990 31.86 31.86 31.32 31.32 -
12 Oct, 1990 31.04 32.02 30.77 31.59 -
11 Oct, 1990 31.75 31.75 30.94 30.94 -