Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 34.04 34.2 33.77 33.77 -
28 Aug, 1990 34.58 34.58 34.31 34.31 -
27 Aug, 1990 34.62 34.62 34.62 34.62 -
24 Aug, 1990 34.04 34.04 33.93 33.93 -
23 Aug, 1990 34.04 34.26 33.49 33.93 -
22 Aug, 1990 34.31 34.75 34.31 34.53 -
21 Aug, 1990 34.86 35.02 34.53 34.69 -
20 Aug, 1990 35.13 35.13 34.86 35.02 -
17 Aug, 1990 35.13 35.13 34.86 34.86 -
16 Aug, 1990 35.67 35.78 35.13 35.13 -