Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 39.21 39.49 39.21 39.49 -
17 Jul, 1990 39.49 39.49 39.38 39.49 -
16 Jul, 1990 39.21 39.49 39.21 39.49 -
13 Jul, 1990 39.21 39.49 39.21 39.21 -
12 Jul, 1990 39.65 39.65 39.49 39.49 -
11 Jul, 1990 39.38 39.49 39.38 39.49 -
10 Jul, 1990 39.65 39.76 39.49 39.49 -
09 Jul, 1990 39.76 39.76 39.65 39.76 -
06 Jul, 1990 39.92 39.92 39.65 39.76 -
05 Jul, 1990 39.76 39.92 39.76 39.76 -