Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 40.19 40.19 40.19 40.19 -
08 May, 1990 40.52 40.52 40.52 40.52 -
07 May, 1990 41.26 41.26 41.26 41.26 -
04 May, 1990 40.57 40.57 40.57 40.57 -
03 May, 1990 40.52 40.52 40.52 40.52 -
02 May, 1990 40.47 40.47 40.47 40.47 -
01 May, 1990 40.3 40.3 40.3 40.3 -
30 Apr, 1990 39.7 39.7 39.7 39.7 -
27 Apr, 1990 40.74 40.74 40.74 40.74 -
26 Apr, 1990 41.88 41.88 41.88 41.88 -