Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 41.01 41.01 41.01 41.01 -
27 Mar, 1990 40.85 40.85 40.85 40.85 -
26 Mar, 1990 41.14 41.14 41.14 41.14 -
23 Mar, 1990 41.01 41.01 41.01 41.01 -
22 Mar, 1990 40.74 40.74 40.74 40.74 -
21 Mar, 1990 39.38 39.38 39.38 39.38 -
20 Mar, 1990 39.76 39.76 39.76 39.76 -
19 Mar, 1990 38.94 38.94 38.94 38.94 -
16 Mar, 1990 39.38 39.38 39.38 39.38 -
15 Mar, 1990 38.4 38.4 38.4 38.4 -