Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1989 48.06 48.06 48.06 48.06 -
19 Dec, 1989 47.55 47.55 47.55 47.55 -
18 Dec, 1989 46.51 46.51 46.51 46.51 -
15 Dec, 1989 46.02 46.02 46.02 46.02 -
14 Dec, 1989 46.24 46.24 46.24 46.24 -
13 Dec, 1989 47.32 47.32 47.32 47.32 -
12 Dec, 1989 47.38 47.38 47.38 47.38 -
11 Dec, 1989 46.18 46.18 46.18 46.18 -
08 Dec, 1989 46.46 46.46 46.46 46.46 -
07 Dec, 1989 46.46 46.46 46.46 46.46 -