Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 45.91 45.91 45.91 45.91 -
26 Sep, 1989 46.02 46.02 46.02 46.02 -
25 Sep, 1989 46.18 46.18 46.18 46.18 -
22 Sep, 1989 46.02 46.02 46.02 46.02 -
21 Sep, 1989 46.08 46.08 46.08 46.08 -
20 Sep, 1989 46.18 46.18 46.18 46.18 -
19 Sep, 1989 46.06 46.06 46.06 46.06 -
18 Sep, 1989 45.95 45.95 45.95 45.95 -
15 Sep, 1989 46.02 46.02 46.02 46.02 -
14 Sep, 1989 46.24 46.24 46.24 46.24 -