Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 45.48 45.48 45.48 45.48 -
23 May, 1989 45.43 45.43 45.43 45.43 -
22 May, 1989 45.97 45.97 45.97 45.97 -
19 May, 1989 46.67 46.67 46.67 46.67 -
18 May, 1989 46.57 46.57 46.57 46.57 -
17 May, 1989 46.46 46.46 46.46 46.46 -
16 May, 1989 46.4 46.4 46.4 46.4 -
15 May, 1989 46.51 46.51 46.51 46.51 -
12 May, 1989 46.62 46.62 46.62 46.62 -
11 May, 1989 46.51 46.51 46.51 46.51 -