Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 47.44 47.44 47.44 47.44 -
14 Feb, 1989 47.38 47.38 47.38 47.38 -
13 Feb, 1989 47.44 47.44 47.44 47.44 -
10 Feb, 1989 48.04 48.04 48.04 48.04 -
09 Feb, 1989 48.31 48.31 48.31 48.31 -
08 Feb, 1989 48.91 48.91 48.91 48.91 -
07 Feb, 1989 48.8 48.8 48.8 48.8 -
06 Feb, 1989 48.69 48.69 48.69 48.69 -
03 Feb, 1989 49.23 49.23 49.23 49.23 -
02 Feb, 1989 48.2 48.2 48.2 48.2 -