Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 50.98 50.98 50.98 50.98 -
03 Jan, 1989 50.87 50.87 50.87 50.87 -
02 Jan, 1989 50.75 50.75 50.75 50.75 -
30 Dec, 1988 50.54 50.54 50.54 50.54 -
29 Dec, 1988 50.87 50.87 50.87 50.87 -
28 Dec, 1988 51.03 51.03 51.03 51.03 -
27 Dec, 1988 50.58 50.58 50.58 50.58 -
26 Dec, 1988 50.58 50.58 50.58 50.58 -
23 Dec, 1988 50.43 50.43 50.43 50.43 -
22 Dec, 1988 50.16 50.16 50.16 50.16 -