Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 50.6 50.6 50.6 50.6 -
06 Dec, 1988 51.09 51.09 51.09 51.09 -
05 Dec, 1988 50.98 50.98 50.98 50.98 -
02 Dec, 1988 50.49 50.49 50.49 50.49 -
01 Dec, 1988 50.87 50.87 50.87 50.87 -
30 Nov, 1988 50.98 50.98 50.98 50.98 -
29 Nov, 1988 50.16 50.16 50.16 50.16 -
28 Nov, 1988 49.62 49.62 49.62 49.62 -
25 Nov, 1988 49.56 49.56 49.56 49.56 -
24 Nov, 1988 50.05 50.05 50.05 50.05 -