Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 37.93 37.93 37.93 37.93 -
11 Oct, 1988 37.98 37.98 37.98 37.98 -
10 Oct, 1988 38.09 38.09 38.09 38.09 -
07 Oct, 1988 37.76 37.76 37.76 37.76 -
06 Oct, 1988 38.2 38.2 38.2 38.2 -
05 Oct, 1988 36.99 36.99 36.99 36.99 -
04 Oct, 1988 36.83 36.83 36.83 36.83 -
03 Oct, 1988 36.45 36.45 36.45 36.45 -
30 Sep, 1988 36.28 36.28 36.28 36.28 -
29 Sep, 1988 36.01 36.01 36.01 36.01 -