Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 35.59 35.59 35.59 35.59 -
13 Sep, 1988 35.57 35.57 35.57 35.57 -
12 Sep, 1988 35.24 35.24 35.24 35.24 -
09 Sep, 1988 35.3 35.3 35.3 35.3 -
08 Sep, 1988 35.53 35.53 35.53 35.53 -
07 Sep, 1988 35.7 35.7 35.7 35.7 -
06 Sep, 1988 35.24 35.24 35.24 35.24 -
05 Sep, 1988 34.97 34.97 34.97 34.97 -
02 Sep, 1988 34.59 34.59 34.59 34.59 -
01 Sep, 1988 35.02 35.02 35.02 35.02 -