Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 35.85 35.85 35.85 35.85 -
05 Jul, 1988 35.79 35.79 35.79 35.79 -
04 Jul, 1988 36.12 36.12 36.12 36.12 -
01 Jul, 1988 36.28 36.28 36.28 36.28 -
30 Jun, 1988 36.23 36.23 36.23 36.23 -
29 Jun, 1988 36.17 36.17 36.17 36.17 -
28 Jun, 1988 36.23 36.23 36.23 36.23 -
27 Jun, 1988 35.9 35.9 35.9 35.9 -
24 Jun, 1988 36.45 36.45 36.45 36.45 -
23 Jun, 1988 36.61 36.61 36.61 36.61 -