Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1988 34.92 34.92 34.92 34.92 -
06 Jun, 1988 35.08 35.08 35.08 35.08 -
03 Jun, 1988 35.35 35.35 35.35 35.35 -
02 Jun, 1988 34.81 34.81 34.81 34.81 -
01 Jun, 1988 34.31 34.31 34.31 34.31 -
31 May, 1988 34.2 34.2 34.2 34.2 -
26 May, 1988 34.64 34.64 34.64 34.64 -
25 May, 1988 34.53 34.53 34.53 34.53 -
24 May, 1988 34.64 34.64 34.64 34.64 -
23 May, 1988 34.2 34.2 34.2 34.2 -