Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 33.55 33.55 33.55 33.55 -
29 Mar, 1988 33.6 33.6 33.6 33.6 -
28 Mar, 1988 33.22 33.22 33.22 33.22 -
25 Mar, 1988 32.78 32.78 32.78 32.78 -
24 Mar, 1988 32.89 32.89 32.89 32.89 -
22 Mar, 1988 33.88 33.88 33.88 33.88 -
21 Mar, 1988 33.38 33.38 33.38 33.38 -
18 Mar, 1988 33.05 33.05 33.05 33.05 -
17 Mar, 1988 32.89 32.89 32.89 32.89 -
16 Mar, 1988 32.84 32.84 32.84 32.84 -