Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 28.46 28.46 28.46 28.46 -
08 Feb, 1988 28.18 28.18 28.18 28.18 -
05 Feb, 1988 29.28 29.28 29.28 29.28 -
04 Feb, 1988 29.55 29.55 29.55 29.55 -
03 Feb, 1988 29.28 29.28 29.28 29.28 -
02 Feb, 1988 29.44 29.44 29.44 29.44 -
01 Feb, 1988 29.72 29.72 29.72 29.72 -
29 Jan, 1988 30.65 30.65 30.65 30.65 -
28 Jan, 1988 31.19 31.19 31.19 31.19 -
27 Jan, 1988 31.63 31.63 31.63 31.63 -