Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 33.0 33.0 33.0 33.0 -
11 Aug, 1987 33.55 33.55 33.55 33.55 -
10 Aug, 1987 32.73 32.73 32.73 32.73 -
07 Aug, 1987 32.18 32.18 32.18 32.18 -
06 Aug, 1987 31.91 31.91 31.91 31.91 -
05 Aug, 1987 32.45 32.45 32.45 32.45 -
04 Aug, 1987 31.74 31.74 31.74 31.74 -
03 Aug, 1987 32.56 32.56 32.56 32.56 -
31 Jul, 1987 33.27 33.27 33.27 33.27 -
30 Jul, 1987 33.82 33.82 33.82 33.82 -