Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 35.57 35.57 35.57 35.57 -
14 Jul, 1987 35.3 35.3 35.3 35.3 -
13 Jul, 1987 35.57 35.57 35.57 35.57 -
10 Jul, 1987 35.02 35.02 35.02 35.02 -
09 Jul, 1987 34.37 34.37 34.37 34.37 -
08 Jul, 1987 34.2 34.2 34.2 34.2 -
07 Jul, 1987 35.02 35.02 35.02 35.02 -
06 Jul, 1987 36.28 36.28 36.28 36.28 -
03 Jul, 1987 35.85 35.85 35.85 35.85 -
02 Jul, 1987 35.57 35.57 35.57 35.57 -