Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 25.17 25.17 25.17 25.17 -
05 Nov, 1986 24.9 24.9 24.9 24.9 -
03 Nov, 1986 24.35 24.35 24.35 24.35 -
31 Oct, 1986 24.08 24.08 24.08 24.08 -
30 Oct, 1986 24.35 24.35 24.35 24.35 -
29 Oct, 1986 24.08 24.08 24.08 24.08 -
28 Oct, 1986 23.81 23.81 23.81 23.81 -
24 Oct, 1986 23.81 23.81 23.81 23.81 -
23 Oct, 1986 24.08 24.08 24.08 24.08 -
22 Oct, 1986 24.63 24.63 24.63 24.63 -