Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 24.35 24.35 24.35 24.35 -
20 Oct, 1986 24.08 24.08 24.08 24.08 -
17 Oct, 1986 24.35 24.35 24.35 24.35 -
15 Oct, 1986 24.08 24.08 24.08 24.08 -
10 Oct, 1986 23.81 23.81 23.81 23.81 -
08 Oct, 1986 23.53 23.53 23.53 23.53 -
07 Oct, 1986 22.99 22.99 22.99 22.99 -
03 Oct, 1986 22.71 22.71 22.71 22.71 -
02 Oct, 1986 22.99 22.99 22.99 22.99 -
01 Oct, 1986 22.71 22.71 22.71 22.71 -