Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 24.63 24.63 24.63 24.63 -
15 Aug, 1986 24.35 24.35 24.35 24.35 -
13 Aug, 1986 24.08 24.08 24.08 24.08 -
12 Aug, 1986 23.81 23.81 23.81 23.81 -
11 Aug, 1986 24.08 24.08 24.08 24.08 -
08 Aug, 1986 23.53 23.53 23.53 23.53 -
06 Aug, 1986 24.35 24.35 24.35 24.35 -
05 Aug, 1986 24.63 24.63 24.63 24.63 -
04 Aug, 1986 24.35 24.35 24.35 24.35 -
30 Jul, 1986 24.63 24.63 24.63 24.63 -