Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 24.35 24.35 24.35 24.35 -
28 Jul, 1986 24.63 24.63 24.63 24.63 -
23 Jul, 1986 24.08 24.08 24.08 24.08 -
21 Jul, 1986 23.81 23.81 23.81 23.81 -
17 Jul, 1986 24.08 24.08 24.08 24.08 -
15 Jul, 1986 24.35 24.35 24.35 24.35 -
08 Jul, 1986 24.63 24.63 24.63 24.63 -
07 Jul, 1986 24.9 24.9 24.9 24.9 -
03 Jul, 1986 24.9 24.9 24.9 24.9 -
27 Jun, 1986 25.17 25.17 25.17 25.17 -