Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 25.45 25.45 25.45 25.45 -
04 Jun, 1986 25.45 25.45 25.45 25.45 -
29 May, 1986 25.17 25.17 25.17 25.17 -
28 May, 1986 24.9 24.9 24.9 24.9 -
27 May, 1986 25.17 25.17 25.17 25.17 -
23 May, 1986 24.63 24.63 24.63 24.63 -
22 May, 1986 24.35 24.35 24.35 24.35 -
21 May, 1986 24.08 24.08 24.08 24.08 -
20 May, 1986 24.35 24.35 24.35 24.35 -
19 May, 1986 24.35 24.35 24.35 24.35 -