Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 35.34 36.0 34.15 35.62 694.77 Thousand
01 Mar, 2022 36.99 37.73 34.72 34.72 717.94 Thousand
28 Feb, 2022 36.0 37.57 35.77 37.01 1.04 Million
25 Feb, 2022 33.49 36.63 33.49 36.54 1.03 Million
24 Feb, 2022 33.66 34.56 33.27 33.98 1.29 Million
23 Feb, 2022 35.75 36.59 34.87 34.91 479.23 Thousand
22 Feb, 2022 35.77 36.08 34.64 35.75 752.39 Thousand
21 Feb, 2022 37.07 37.97 36.22 36.22 397.76 Thousand
18 Feb, 2022 37.21 38.28 36.75 37.06 381.73 Thousand
17 Feb, 2022 38.01 38.64 37.26 37.42 619.55 Thousand