Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 31.31 33.77 31.31 32.66 1.41 Million
15 Mar, 2022 32.5 32.5 31.02 31.3 760.64 Thousand
14 Mar, 2022 31.01 32.59 30.99 32.2 915.01 Thousand
11 Mar, 2022 31.22 32.24 30.85 31.15 1.27 Million
10 Mar, 2022 32.0 32.73 31.04 31.33 721.14 Thousand
09 Mar, 2022 30.61 32.63 30.25 31.99 1.05 Million
08 Mar, 2022 31.3 33.12 29.6 29.6 2.4 Million
07 Mar, 2022 33.99 34.19 31.52 31.52 1.66 Million
04 Mar, 2022 35.32 35.75 34.2 35.0 1.65 Million
03 Mar, 2022 35.5 36.07 34.62 34.62 555.13 Thousand