Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 37.36 38.74 37.36 38.62 471.1 Thousand
15 Feb, 2022 36.96 37.75 36.82 37.75 369.97 Thousand
14 Feb, 2022 37.19 37.6 36.47 37.26 462.74 Thousand
11 Feb, 2022 39.26 39.26 37.37 37.57 499.71 Thousand
10 Feb, 2022 38.48 39.6 37.74 38.47 1.09 Million
09 Feb, 2022 37.33 38.55 37.33 38.3 1.14 Million
08 Feb, 2022 37.97 37.97 36.58 37.04 1.09 Million
07 Feb, 2022 39.96 40.11 37.55 37.6 1.02 Million
04 Feb, 2022 39.5 39.95 39.43 39.72 651.98 Thousand
03 Feb, 2022 39.92 40.22 39.33 39.92 805.09 Thousand