Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 39.0 40.15 39.0 39.7 859.03 Thousand
01 Feb, 2022 39.31 39.64 38.88 39.55 716.88 Thousand
31 Jan, 2022 37.14 39.03 37.14 38.76 1.15 Million
28 Jan, 2022 38.8 39.25 37.5 37.76 1.47 Million
27 Jan, 2022 36.8 39.51 36.74 39.37 1.74 Million
26 Jan, 2022 35.62 37.67 35.59 37.57 1.76 Million
25 Jan, 2022 34.95 35.86 34.77 35.65 959.06 Thousand
24 Jan, 2022 34.5 35.3 33.94 34.68 1 Million
21 Jan, 2022 35.15 35.78 34.74 35.22 537.7 Thousand
20 Jan, 2022 35.29 36.42 35.25 35.81 596.22 Thousand