Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 34.89 35.11 34.3 35.11 774.44 Thousand
04 Jan, 2022 33.73 35.0 33.44 34.48 1.39 Million
31 Dec, 2021 33.51 33.61 32.72 32.8 506.3 Thousand
30 Dec, 2021 33.35 33.61 33.02 33.51 335.46 Thousand
29 Dec, 2021 33.15 33.8 33.01 33.2 619.28 Thousand
24 Dec, 2021 33.48 33.85 32.92 32.92 250.29 Thousand
23 Dec, 2021 32.55 33.78 32.55 33.46 816.9 Thousand
22 Dec, 2021 31.95 33.33 31.95 32.51 564.89 Thousand
21 Dec, 2021 31.1 32.6 31.09 32.58 368.3 Thousand
20 Dec, 2021 31.9 31.9 30.78 31.09 769.62 Thousand