Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 31.62 32.27 31.34 31.42 426.14 Thousand
02 Dec, 2021 30.66 32.94 30.49 31.86 1.22 Million
01 Dec, 2021 29.7 31.87 29.7 31.39 868.81 Thousand
30 Nov, 2021 30.5 31.26 29.66 30.21 1.38 Million
29 Nov, 2021 30.88 32.08 30.77 30.91 1.17 Million
26 Nov, 2021 30.98 31.16 30.0 30.46 1.95 Million
25 Nov, 2021 30.34 32.48 30.34 32.27 905.59 Thousand
24 Nov, 2021 31.25 31.42 30.6 31.04 1.07 Million
23 Nov, 2021 31.99 32.3 30.4 30.71 1.79 Million
22 Nov, 2021 32.56 33.06 32.23 32.41 1.06 Million