Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 31.6 34.02 31.6 34.02 1.01 Million
04 Nov, 2021 31.34 33.19 31.32 32.17 1.06 Million
03 Nov, 2021 31.59 31.59 30.62 31.34 780.46 Thousand
02 Nov, 2021 32.57 32.57 30.81 31.21 618.34 Thousand
01 Nov, 2021 31.5 32.6 31.5 32.19 456.55 Thousand
29 Oct, 2021 31.76 32.49 31.76 32.16 1 Million
28 Oct, 2021 32.55 33.07 31.73 32.08 911.59 Thousand
27 Oct, 2021 33.08 33.45 32.42 33.27 610.79 Thousand
26 Oct, 2021 32.4 33.2 32.23 32.61 780.3 Thousand
25 Oct, 2021 33.13 33.13 32.23 32.39 523.58 Thousand