Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 32.36 32.94 31.82 32.42 567.08 Thousand
21 Oct, 2021 32.8 32.8 31.99 32.27 543.92 Thousand
20 Oct, 2021 32.76 33.01 31.8 32.01 1.24 Million
19 Oct, 2021 33.62 33.8 33.08 33.38 405.56 Thousand
18 Oct, 2021 33.93 33.93 32.73 33.08 767.46 Thousand
15 Oct, 2021 32.96 33.56 32.73 33.56 1.19 Million
14 Oct, 2021 32.89 33.18 32.42 32.78 818.27 Thousand
13 Oct, 2021 33.13 34.25 32.61 32.67 1.27 Million
12 Oct, 2021 32.96 33.35 32.25 33.35 816.43 Thousand
11 Oct, 2021 33.0 33.22 32.11 32.57 1.03 Million