Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 33.87 33.9 32.77 32.98 614.29 Thousand
07 Oct, 2021 33.73 34.2 32.73 33.24 1.1 Million
06 Oct, 2021 33.3 34.01 32.72 33.2 684.28 Thousand
05 Oct, 2021 33.15 33.97 32.83 33.85 796.5 Thousand
04 Oct, 2021 32.34 34.29 32.34 33.05 791.03 Thousand
01 Oct, 2021 32.18 33.5 31.66 33.22 1.04 Million
30 Sep, 2021 32.75 33.22 31.84 32.34 1.59 Million
29 Sep, 2021 34.45 34.53 32.91 32.91 690.23 Thousand
28 Sep, 2021 34.0 34.62 33.54 33.58 1.01 Million
27 Sep, 2021 33.5 34.85 33.15 34.57 843.11 Thousand