Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 33.5 33.8 32.62 32.62 723.9 Thousand
09 Sep, 2021 33.0 33.73 33.0 33.56 758.37 Thousand
08 Sep, 2021 35.45 35.45 33.42 33.53 866 Thousand
07 Sep, 2021 34.74 35.21 34.43 35.02 541.65 Thousand
06 Sep, 2021 36.1 36.12 34.66 34.66 768.34 Thousand
03 Sep, 2021 35.59 36.84 35.59 36.09 663.55 Thousand
02 Sep, 2021 36.9 36.9 35.81 36.15 538.52 Thousand
01 Sep, 2021 36.19 36.94 36.19 36.64 740.36 Thousand
31 Aug, 2021 35.65 36.37 35.1 36.34 1.31 Million
27 Aug, 2021 35.25 35.95 35.04 35.83 780.59 Thousand