Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 35.0 35.3 34.39 34.92 538.58 Thousand
25 Aug, 2021 33.81 34.87 33.7 34.77 866.71 Thousand
24 Aug, 2021 33.86 34.07 33.3 33.84 744.75 Thousand
23 Aug, 2021 33.9 34.1 33.35 33.5 744.7 Thousand
20 Aug, 2021 33.13 33.58 32.34 33.49 922.26 Thousand
19 Aug, 2021 34.5 34.5 32.23 32.57 848.74 Thousand
18 Aug, 2021 34.03 34.66 33.32 33.91 1.44 Million
17 Aug, 2021 35.37 35.68 33.88 33.88 1.46 Million
16 Aug, 2021 35.99 36.02 35.24 35.85 1.05 Million
13 Aug, 2021 36.46 36.85 35.5 35.98 1.45 Million