Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 38.25 38.63 37.12 38.35 702.7 Thousand
28 Jul, 2021 37.35 38.64 37.35 38.07 541.54 Thousand
27 Jul, 2021 38.09 38.19 36.66 37.47 730.46 Thousand
26 Jul, 2021 35.76 37.81 35.76 37.62 520.72 Thousand
23 Jul, 2021 36.08 37.18 36.0 36.69 637.73 Thousand
22 Jul, 2021 37.77 38.32 35.89 35.93 811.86 Thousand
21 Jul, 2021 36.41 37.94 35.6 37.75 780.89 Thousand
20 Jul, 2021 35.23 35.83 34.5 35.59 1.06 Million
19 Jul, 2021 36.15 36.15 34.22 34.4 1.5 Million
16 Jul, 2021 36.27 37.19 35.51 36.25 1.02 Million