Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 36.15 36.34 35.23 35.61 1 Million
14 Jul, 2021 37.89 38.12 36.1 36.1 964.15 Thousand
13 Jul, 2021 39.08 39.22 37.84 37.91 859.55 Thousand
12 Jul, 2021 38.76 38.9 38.0 38.83 732.77 Thousand
09 Jul, 2021 37.9 39.08 37.59 38.6 1.61 Million
08 Jul, 2021 37.46 38.54 37.16 37.38 1.3 Million
07 Jul, 2021 39.5 39.92 37.88 38.05 780.32 Thousand
06 Jul, 2021 39.49 39.93 38.97 39.31 855.28 Thousand
05 Jul, 2021 38.9 39.37 38.63 39.37 759.3 Thousand
02 Jul, 2021 38.79 38.9 38.27 38.67 519.55 Thousand