Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 37.41 38.47 37.39 38.37 772.91 Thousand
30 Jun, 2021 38.43 38.43 37.08 37.23 1.76 Million
29 Jun, 2021 38.1 38.83 37.16 37.65 932.34 Thousand
28 Jun, 2021 39.3 39.45 38.05 38.1 1.08 Million
25 Jun, 2021 39.73 39.73 38.6 39.31 636.06 Thousand
24 Jun, 2021 40.58 40.58 38.54 39.45 821.78 Thousand
23 Jun, 2021 39.53 40.12 39.15 39.6 587.64 Thousand
22 Jun, 2021 39.63 40.94 39.46 39.54 980.22 Thousand
21 Jun, 2021 38.86 39.81 38.09 39.43 1.5 Million
18 Jun, 2021 39.72 40.15 38.88 39.38 3.73 Million