Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 41.13 41.33 39.78 40.48 1.1 Million
02 Jun, 2021 39.91 40.98 39.48 40.95 1.55 Million
01 Jun, 2021 40.02 40.22 38.51 39.36 1.27 Million
28 May, 2021 39.61 41.03 38.48 39.95 2.23 Million
27 May, 2021 36.78 39.64 36.71 39.05 5.07 Million
26 May, 2021 34.92 37.0 34.92 37.0 1.56 Million
25 May, 2021 36.94 37.33 34.83 35.01 2.29 Million
24 May, 2021 36.94 36.94 35.98 36.81 664.54 Thousand
21 May, 2021 36.4 36.76 35.94 36.41 960.4 Thousand
20 May, 2021 36.36 36.77 36.11 36.75 882.38 Thousand