Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 36.07 36.51 34.95 36.35 1.05 Million
18 May, 2021 36.08 36.34 35.15 36.17 1 Million
17 May, 2021 35.91 36.69 35.56 35.76 916.46 Thousand
14 May, 2021 34.64 36.1 34.36 35.95 861.11 Thousand
13 May, 2021 36.43 36.43 33.86 34.84 1.77 Million
12 May, 2021 38.39 38.39 35.83 36.2 1.63 Million
11 May, 2021 38.2 38.64 37.18 37.55 1.51 Million
10 May, 2021 39.1 39.11 37.86 38.39 1.32 Million
07 May, 2021 38.49 39.25 37.93 38.96 1.14 Million
06 May, 2021 38.88 39.48 38.24 38.87 898.26 Thousand