Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 38.01 38.03 35.89 36.29 1.88 Million
19 Apr, 2021 39.59 39.87 37.39 38.0 1.84 Million
16 Apr, 2021 39.28 40.1 38.98 39.6 1.42 Million
15 Apr, 2021 38.9 39.67 38.16 39.23 2.06 Million
14 Apr, 2021 36.99 38.9 36.24 38.87 1.76 Million
13 Apr, 2021 36.81 37.0 35.5 36.49 1.07 Million
12 Apr, 2021 37.61 38.5 35.19 36.29 2.09 Million
09 Apr, 2021 38.49 39.13 37.15 37.38 1.61 Million
08 Apr, 2021 37.95 39.11 37.56 38.5 2.22 Million
07 Apr, 2021 35.61 38.88 35.61 37.95 2.32 Million