Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 35.25 35.97 34.27 35.01 6.07 Million
18 Mar, 2021 37.89 39.75 37.13 37.24 2.77 Million
17 Mar, 2021 42.0 42.73 37.5 37.69 5 Million
16 Mar, 2021 37.74 43.5 37.39 41.7 8.77 Million
15 Mar, 2021 35.4 37.61 35.0 36.8 2.92 Million
12 Mar, 2021 32.2 35.51 32.2 34.91 3.39 Million
11 Mar, 2021 32.8 33.92 32.0 32.63 2.64 Million
10 Mar, 2021 32.19 32.66 31.0 32.04 2.79 Million
09 Mar, 2021 33.3 33.84 31.63 32.18 2.97 Million
08 Mar, 2021 33.5 33.82 32.25 32.87 3.49 Million