Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 31.88 34.27 31.1 33.13 5.16 Million
04 Mar, 2021 30.99 32.17 29.8 32.16 2.9 Million
03 Mar, 2021 29.0 31.54 28.52 31.26 3.05 Million
02 Mar, 2021 27.71 29.35 27.45 28.88 3.51 Million
01 Mar, 2021 26.43 27.88 26.43 27.45 2.73 Million
26 Feb, 2021 25.0 26.4 24.66 26.12 2.82 Million
25 Feb, 2021 26.02 26.09 24.98 25.75 2.85 Million
24 Feb, 2021 22.8 25.79 22.52 25.6 4.53 Million
23 Feb, 2021 22.05 23.24 21.88 22.71 3.51 Million
22 Feb, 2021 21.2 22.03 20.34 21.59 1.77 Million