Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 21.26 21.36 20.63 20.66 1.04 Million
18 Feb, 2021 22.39 22.39 20.7 20.7 2.12 Million
17 Feb, 2021 22.87 23.19 21.74 21.9 1.72 Million
16 Feb, 2021 22.67 23.59 22.67 22.85 2.17 Million
15 Feb, 2021 21.79 23.06 21.72 22.65 2.22 Million
12 Feb, 2021 21.45 21.9 21.08 21.21 1.42 Million
11 Feb, 2021 23.14 23.14 21.37 21.65 1 Million
10 Feb, 2021 23.05 23.26 22.33 22.9 813.52 Thousand
09 Feb, 2021 23.28 23.45 22.5 22.75 1.07 Million
08 Feb, 2021 23.4 23.53 22.63 22.89 703.72 Thousand