Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 22.47 22.47 20.03 20.35 2.7 Million
21 Jan, 2021 22.96 22.99 21.7 21.7 1.69 Million
20 Jan, 2021 22.53 23.04 22.45 22.6 785.07 Thousand
19 Jan, 2021 23.33 23.8 22.34 22.45 1.3 Million
18 Jan, 2021 22.95 23.8 22.64 22.93 1.22 Million
15 Jan, 2021 22.75 23.01 21.69 22.7 2.33 Million
14 Jan, 2021 22.55 23.54 22.33 23.29 1.01 Million
13 Jan, 2021 22.8 23.56 21.95 22.37 1.36 Million
12 Jan, 2021 22.17 23.2 22.11 22.81 1.23 Million
11 Jan, 2021 24.0 24.17 22.12 22.12 1.76 Million