Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 24.5 24.8 23.88 24.0 995.95 Thousand
07 Jan, 2021 24.07 24.27 23.57 24.27 807.9 Thousand
06 Jan, 2021 24.17 24.42 23.47 23.79 1.19 Million
05 Jan, 2021 22.82 24.74 22.25 23.91 1.58 Million
04 Jan, 2021 25.43 25.71 23.1 23.12 1.83 Million
31 Dec, 2020 26.31 26.6 24.81 24.85 1.1 Million
30 Dec, 2020 27.38 27.6 26.4 26.43 796.98 Thousand
29 Dec, 2020 27.27 29.07 27.18 27.19 1.73 Million
24 Dec, 2020 25.69 27.0 25.28 27.0 606.64 Thousand
23 Dec, 2020 23.75 25.63 23.75 25.49 1.04 Million