Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.39 25.55 24.64 25.32 1.11 Million
07 Dec, 2020 25.79 25.79 24.26 24.92 1.57 Million
04 Dec, 2020 24.81 26.55 24.42 25.34 1.73 Million
03 Dec, 2020 23.88 24.86 23.36 24.8 1.67 Million
02 Dec, 2020 23.66 23.87 22.92 23.54 839.4 Thousand
01 Dec, 2020 22.09 23.49 21.66 23.49 658.61 Thousand
30 Nov, 2020 22.23 22.92 21.54 21.63 1.24 Million
27 Nov, 2020 23.0 23.0 21.67 22.35 1.49 Million
26 Nov, 2020 23.51 23.81 22.43 22.65 1.05 Million
25 Nov, 2020 24.52 24.73 22.94 23.5 1.12 Million